Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frontrow (FRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002024 | $0.0000082736 | $0.00002177 | $0.00001792 | $562 | - |
| Sep-25 2024 | $0.00001792 | $0.00001735 | $0.0000186 | $0.00001736 | $152 | - |
| Sep-24 2024 | $0.00001736 | $0.00001731 | $0.00001926 | $0.00001854 | $150 | - |
| Sep-23 2024 | $0.00001854 | $0.00001727 | $0.00002027 | $0.00001868 | $570 | - |
| Sep-22 2024 | $0.00001868 | $0.00001763 | $0.00002018 | $0.00001988 | $727 | - |
| Sep-21 2024 | $0.00001987 | $0.00001428 | $0.00001987 | $0.00001636 | $839 | - |
| Sep-20 2024 | $0.00001636 | $0.00001311 | $0.00001638 | $0.00001311 | $2,105 | - |
| Sep-19 2024 | $0.0000131 | $0.0000131 | $0.00001534 | $0.00001317 | $1,017 | - |
| Sep-18 2024 | $0.00001401 | $0.000014 | $0.00001527 | $0.00001502 | $162 | - |
| Sep-17 2024 | $0.000015 | $0.00001431 | $0.00001533 | $0.00001533 | $52 | - |
| Sep-16 2024 | $0.00001534 | $0.00001456 | $0.00001548 | $0.00001515 | $111 | - |
| Sep-15 2024 | $0.00001528 | $0.00001514 | $0.00001882 | $0.00001882 | $1,240 | - |
| Sep-14 2024 | $0.00001262 | $0.00001212 | $0.00001274 | $0.00001274 | $526 | - |
| Sep-13 2024 | $0.00001275 | $0.00001227 | $0.00001275 | $0.00001239 | $599 | - |
| Sep-12 2024 | $0.0000124 | $0.00001204 | $0.00001299 | $0.00001215 | $843 | - |