Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frogonsol (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000164 | $0.00001565 | $0.00001652 | $0.00001576 | $24,090 | - |
| Sep-25 2024 | $0.00001576 | $0.0000154 | $0.00001576 | $0.0000154 | $1,147 | - |
| Sep-24 2024 | $0.0000154 | $0.00001501 | $0.00001556 | $0.00001501 | $633 | - |
| Sep-23 2024 | $0.00001501 | $0.00001501 | $0.00001531 | $0.0000151 | $714 | - |
| Sep-22 2024 | $0.0000151 | $0.0000151 | $0.00001557 | $0.00001546 | $17 | - |
| Sep-21 2024 | $0.00001546 | $0.00001528 | $0.00001558 | $0.00001549 | $806 | - |
| Sep-20 2024 | $0.00001549 | $0.00001488 | $0.00001575 | $0.00001504 | $1,133 | - |
| Sep-19 2024 | $0.00001504 | $0.00001383 | $0.00001506 | $0.00001383 | $1,141 | - |
| Sep-18 2024 | $0.00001383 | $0.00001375 | $0.00001396 | $0.00001396 | $139 | - |
| Sep-17 2024 | $0.00001396 | $0.00001377 | $0.00001396 | $0.00001377 | $871 | - |
| Sep-16 2024 | $0.00001377 | $0.00001377 | $0.00001412 | $0.00001412 | $10 | - |
| Sep-15 2024 | $0.00001412 | $0.00001412 | $0.00001447 | $0.00001447 | $26 | - |
| Sep-14 2024 | $0.00001447 | $0.00001434 | $0.00001449 | $0.00001434 | $23 | - |
| Sep-13 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Sep-12 2024 | $0.00001434 | $0.00001388 | $0.00001434 | $0.00001388 | $11 | - |