Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.056664 | $0.056067 | $0.057565 | $0.056788 | $26,389 | - |
| Sep-25 2024 | $0.056879 | $0.054139 | $0.05813 | $0.054283 | $71,599 | - |
| Sep-24 2024 | $0.054036 | $0.050772 | $0.057589 | $0.050772 | $82,394 | - |
| Sep-23 2024 | $0.051065 | $0.04852 | $0.051351 | $0.048551 | $24,589 | - |
| Sep-22 2024 | $0.048627 | $0.047876 | $0.051193 | $0.051193 | $30,532 | - |
| Sep-21 2024 | $0.051052 | $0.043629 | $0.051236 | $0.043924 | $77,253 | - |
| Sep-20 2024 | $0.043978 | $0.042702 | $0.043978 | $0.042773 | $14,516 | - |
| Sep-19 2024 | $0.042798 | $0.042261 | $0.043474 | $0.042665 | $10,546 | - |
| Sep-18 2024 | $0.042456 | $0.041377 | $0.042456 | $0.041754 | $6,450 | - |
| Sep-17 2024 | $0.041673 | $0.040376 | $0.042082 | $0.040669 | $11,400 | - |
| Sep-16 2024 | $0.040413 | $0.040383 | $0.043725 | $0.041909 | $17,875 | - |
| Sep-15 2024 | $0.042197 | $0.041036 | $0.042976 | $0.041226 | $12,747 | - |
| Sep-14 2024 | $0.041226 | $0.039982 | $0.041709 | $0.040041 | $15,829 | - |
| Sep-13 2024 | $0.040094 | $0.040093 | $0.040343 | $0.040287 | $11,910 | - |
| Sep-12 2024 | $0.040129 | $0.038678 | $0.040473 | $0.038678 | $19,699 | - |