Cap Mercado $2.45T 3.4%
Volume 24h $176.03B 26.24%
BTC % 52.68% -0.11%
ETH % 13.05% -0.92%
Moedas 28.894 +16
Trocas 885
Última atualização 25 Segundos atrás
FRGX Finance FRGX

Preços históricos de FRGX Finance (FRGX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $0.056664 $0.056067 $0.057565 $0.056788 $26,389 -
Sep-25 2024 $0.056879 $0.054139 $0.05813 $0.054283 $71,599 -
Sep-24 2024 $0.054036 $0.050772 $0.057589 $0.050772 $82,394 -
Sep-23 2024 $0.051065 $0.04852 $0.051351 $0.048551 $24,589 -
Sep-22 2024 $0.048627 $0.047876 $0.051193 $0.051193 $30,532 -
Sep-21 2024 $0.051052 $0.043629 $0.051236 $0.043924 $77,253 -
Sep-20 2024 $0.043978 $0.042702 $0.043978 $0.042773 $14,516 -
Sep-19 2024 $0.042798 $0.042261 $0.043474 $0.042665 $10,546 -
Sep-18 2024 $0.042456 $0.041377 $0.042456 $0.041754 $6,450 -
Sep-17 2024 $0.041673 $0.040376 $0.042082 $0.040669 $11,400 -
Sep-16 2024 $0.040413 $0.040383 $0.043725 $0.041909 $17,875 -
Sep-15 2024 $0.042197 $0.041036 $0.042976 $0.041226 $12,747 -
Sep-14 2024 $0.041226 $0.039982 $0.041709 $0.040041 $15,829 -
Sep-13 2024 $0.040094 $0.040093 $0.040343 $0.040287 $11,910 -
Sep-12 2024 $0.040129 $0.038678 $0.040473 $0.038678 $19,699 -

Análise histórica e de mercado do preço de FRGX Finance (FRGX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 198 dias, a partir do dia 13-03-2024.