Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freedom God Dao (FGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.075109 | $0.073332 | $0.075946 | $0.074881 | $9 | - |
| Aug-29 2024 | $0.074881 | $0.074881 | $0.076357 | $0.07557 | $5 | - |
| Aug-28 2024 | $0.07557 | $0.074239 | $0.076226 | $0.074738 | $5 | - |
| Aug-27 2024 | $0.073608 | $0.073608 | $0.077931 | $0.077145 | $30 | - |
| Aug-26 2024 | $0.076933 | $0.076912 | $0.081124 | $0.081124 | $31 | - |
| Aug-25 2024 | $0.081124 | $0.080172 | $0.081344 | $0.080981 | $9 | - |
| Aug-24 2024 | $0.080981 | $0.080852 | $0.083442 | $0.083442 | $16 | - |
| Aug-23 2024 | $0.083442 | $0.081049 | $0.083645 | $0.081931 | $36 | - |
| Aug-22 2024 | $0.080985 | $0.078936 | $0.082317 | $0.080129 | $15 | - |
| Aug-21 2024 | $0.080129 | $0.0773 | $0.080392 | $0.080244 | $10 | - |
| Aug-20 2024 | $0.080244 | $0.078355 | $0.080473 | $0.078355 | $423 | - |
| Aug-19 2024 | $0.078355 | $0.074447 | $0.078355 | $0.075544 | $11 | - |
| Aug-18 2024 | $0.075544 | $0.07544 | $0.076328 | $0.076328 | $1 | - |
| Aug-17 2024 | $0.076328 | $0.072088 | $0.07661 | $0.072088 | $19 | - |
| Aug-16 2024 | $0.072088 | $0.072088 | $0.073464 | $0.072992 | $5 | - |