Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Frax Share (FXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.2585 | $2.0425 | $2.2657 | $2.0634 | $17,318,989 | $186,389,478 |
| Sep-26 2024 | $2.0668 | $1.9436 | $2.0947 | $1.9663 | $12,847,628 | $170,559,519 |
| Sep-25 2024 | $1.9560 | $1.9560 | $2.0512 | $2.0285 | $11,621,124 | $161,410,325 |
| Sep-24 2024 | $2.0324 | $1.9307 | $2.0331 | $1.9667 | $11,870,973 | $165,593,013 |
| Sep-23 2024 | $1.9673 | $1.9186 | $1.9937 | $1.9186 | $11,391,318 | $160,283,659 |
| Sep-22 2024 | $1.9323 | $1.8969 | $2.0132 | $2.0132 | $9,490,261 | $157,426,659 |
| Sep-21 2024 | $2.0022 | $1.9358 | $2.0045 | $1.9716 | $8,173,230 | $163,116,232 |
| Sep-20 2024 | $1.9649 | $1.9243 | $2.0081 | $1.9840 | $11,941,622 | $160,080,798 |
| Sep-19 2024 | $1.9773 | $1.8646 | $1.9773 | $1.8646 | $12,349,561 | $161,088,953 |
| Sep-18 2024 | $1.8298 | $1.7411 | $1.8434 | $1.8207 | $11,735,584 | $148,847,911 |
| Sep-17 2024 | $1.8182 | $1.7681 | $1.8592 | $1.7858 | $10,504,180 | $147,840,917 |
| Sep-16 2024 | $1.7783 | $1.7689 | $1.8394 | $1.8271 | $9,795,022 | $144,575,379 |
| Sep-15 2024 | $1.8293 | $1.8293 | $1.9138 | $1.8966 | $8,119,149 | $148,638,106 |
| Sep-14 2024 | $1.8795 | $1.8795 | $1.9377 | $1.9360 | $7,831,466 | $152,712,404 |
| Sep-13 2024 | $1.9250 | $1.9148 | $1.9506 | $1.9506 | $9,373,016 | $156,401,734 |