Cap Mercado $2.45T
-1.3%
Volume 24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-08 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-07 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-06 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-05 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-04 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
Mar-03 2022 | $0.0000003596 | $0.0000003574 | $0.0000003638 | $0.0000003619 | - | - |
Mar-02 2022 | $0.0000003619 | $0.0000003582 | $0.0000003698 | $0.000000368 | $375 | - |
Mar-01 2022 | $0.000000368 | $0.0000003372 | $0.0000003699 | $0.0000003372 | $353 | - |
Feb-28 2022 | $0.0000003372 | $0.0000003278 | $0.0000003515 | $0.0000003515 | - | - |
Feb-27 2022 | $0.0000003515 | $0.0000003515 | $0.0000003515 | $0.0000003515 | - | - |
Feb-26 2022 | $0.0000003515 | $0.0000003303 | $0.0000003558 | $0.0000003303 | - | - |
Feb-25 2022 | $0.0000003303 | $0.0000003221 | $0.000000338 | $0.0000003221 | - | - |
Feb-24 2022 | $0.0000003221 | $0.0000003221 | $0.0000003378 | $0.0000003316 | - | - |
Feb-23 2022 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |