Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $7,787,369,429,801 | $7,787,369,429,801 | $14,037,036,747,406 | $14,037,036,747,406 | $10 | - |
| Sep-29 2024 | $14,037,036,747,406 | $12,381,134,319,239 | $14,037,036,747,406 | $12,381,134,319,239 | $2 | - |
| Sep-28 2024 | $12,381,134,319,239 | $12,381,134,319,239 | $12,391,308,345,322 | $12,391,308,345,322 | $0 | - |
| Sep-27 2024 | $12,391,308,345,322 | $7,814,582,947,632 | $12,391,308,345,322 | $7,814,582,947,632 | $8 | - |
| Sep-26 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | - | - |
| Sep-25 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,827,764,689,616 | $7,827,764,689,616 | $0 | - |
| Sep-24 2024 | $7,827,764,689,616 | $7,827,764,689,616 | $13,066,380,172,596 | $13,066,380,172,596 | $10 | - |
| Sep-23 2024 | $13,066,380,172,596 | $13,013,280,870,809 | $13,066,380,172,596 | $13,013,280,870,809 | $0 | - |
| Sep-22 2024 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | - | - |
| Sep-21 2024 | $13,013,280,870,809 | $12,998,244,928,336 | $13,013,280,870,809 | $12,998,244,928,336 | $0 | - |
| Sep-20 2024 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | - | - |
| Sep-19 2024 | $12,998,244,928,336 | $12,061,373,778,990 | $13,007,765,429,294 | $12,194,550,627,549 | $6 | - |
| Sep-18 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
| Sep-17 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
| Sep-16 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,410,304,731,406 | $12,410,304,731,406 | $1 | - |