Cap Mercado $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Moedas
28.918
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fortuna Sittard Fan Token (FOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.210337 | $0.208941 | $0.261712 | $0.256361 | $76 | $125,333 |
| Sep-27 2024 | $0.261384 | $0.250713 | $0.321411 | $0.28289 | $83 | $155,750 |
| Sep-26 2024 | $0.28316 | $0.280935 | $0.311531 | $0.29259 | $570 | $168,726 |
| Sep-25 2024 | $0.288368 | $0.265682 | $0.306391 | $0.272593 | $891 | $171,829 |
| Sep-24 2024 | $0.273619 | $0.246974 | $0.280424 | $0.252018 | $158 | $163,041 |
| Sep-23 2024 | $0.252034 | $0.236013 | $0.252034 | $0.236013 | $217 | $150,180 |
| Sep-22 2024 | $0.236729 | $0.231933 | $0.244619 | $0.244619 | $825 | $141,059 |
| Sep-21 2024 | $0.243857 | $0.234226 | $0.245066 | $0.236053 | $135 | $145,307 |
| Sep-20 2024 | $0.236373 | $0.229195 | $0.242409 | $0.235846 | $237 | $140,847 |
| Sep-19 2024 | $0.234043 | $0.232034 | $0.240737 | $0.232034 | $191 | $139,459 |
| Sep-18 2024 | $0.226163 | $0.218341 | $0.237653 | $0.220364 | $358 | $134,764 |
| Sep-17 2024 | $0.220194 | $0.217758 | $0.228813 | $0.220916 | $371 | $131,207 |
| Sep-16 2024 | $0.223467 | $0.216002 | $0.240093 | $0.220145 | $348 | $133,157 |
| Sep-15 2024 | $0.220915 | $0.220915 | $0.256633 | $0.255726 | $647 | $131,637 |
| Sep-14 2024 | $0.250278 | $0.246713 | $0.258115 | $0.256192 | $2,952 | $149,133 |