Cap Mercado $2.46T
2.81%
Volume 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000038 | $0.000000038 | $0.0000000441 | $0.0000000441 | - | - |
| Sep-25 2024 | $0.0000000441 | $0.0000000441 | $0.0000000445 | $0.0000000445 | $255 | - |
| Sep-24 2024 | $0.0000000445 | $0.0000000355 | $0.0000000445 | $0.0000000355 | $1,476 | - |
| Sep-23 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-22 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-21 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-20 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-19 2024 | $0.0000000355 | $0.0000000355 | $0.0000000391 | $0.0000000391 | - | - |
| Sep-18 2024 | $0.0000000391 | $0.0000000352 | $0.0000000391 | $0.0000000352 | $78 | - |
| Sep-17 2024 | $0.0000000352 | $0.0000000352 | $0.0000000384 | $0.0000000384 | - | - |
| Sep-16 2024 | $0.0000000384 | $0.0000000384 | $0.00000004 | $0.00000004 | $113 | - |
| Sep-15 2024 | $0.00000004 | $0.00000004 | $0.0000000407 | $0.0000000407 | $1,844 | - |
| Sep-14 2024 | $0.0000000409 | $0.0000000358 | $0.0000000409 | $0.0000000358 | $48 | - |
| Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |