Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Fomo Base (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004035 | $0.00003762 | $0.00004035 | $0.00003813 | $2,673 | - |
| Sep-25 2024 | $0.00003813 | $0.00003813 | $0.00003846 | $0.00003846 | $7 | - |
| Sep-24 2024 | $0.00003846 | $0.00003825 | $0.00003877 | $0.00003877 | $37 | - |
| Sep-23 2024 | $0.00003877 | $0.00003752 | $0.00003877 | $0.00003752 | $74 | - |
| Sep-22 2024 | $0.00003752 | $0.00003712 | $0.00003772 | $0.00003712 | $5 | - |
| Sep-21 2024 | $0.00003712 | $0.00003684 | $0.00003713 | $0.00003684 | $190 | - |
| Sep-20 2024 | $0.00003684 | $0.00003574 | $0.00003684 | $0.00003574 | $1,120 | - |
| Sep-19 2024 | $0.00003574 | $0.00003391 | $0.00003574 | $0.00003391 | $764 | - |
| Sep-18 2024 | $0.00003391 | $0.0000336 | $0.00003399 | $0.00003399 | $13 | - |
| Sep-17 2024 | $0.00003426 | $0.00003328 | $0.00003426 | $0.00003328 | $59 | - |
| Sep-16 2024 | $0.00003328 | $0.00003328 | $0.00003519 | $0.00003519 | $174 | - |
| Sep-15 2024 | $0.00003519 | $0.00003519 | $0.0000354 | $0.00003537 | $37 | - |
| Sep-14 2024 | $0.00003537 | $0.00003427 | $0.00003537 | $0.00003427 | $277 | - |
| Sep-13 2024 | $0.00003427 | $0.00003412 | $0.00003427 | $0.00003421 | $97 | - |
| Sep-12 2024 | $0.00003421 | $0.00003395 | $0.00003436 | $0.00003436 | $657 | - |