Cap Mercado $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Folder Protocol (FOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-29 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-28 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-27 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-26 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-25 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-24 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-23 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |