Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00684053 | $0.00684053 | $0.00740105 | $0.00728473 | $8,669 | $7,156,523 |
| Sep-25 2024 | $0.00737954 | $0.00705358 | $0.00742635 | $0.00713628 | $9,589 | $7,719,373 |
| Sep-24 2024 | $0.00712552 | $0.0070566 | $0.00779204 | $0.00779204 | $5,269 | $7,452,626 |
| Sep-23 2024 | $0.00780022 | $0.00699321 | $0.00780022 | $0.00699321 | $4,503 | $8,157,179 |
| Sep-22 2024 | $0.00714819 | $0.00670186 | $0.00751271 | $0.00682239 | $3,933 | $7,474,289 |
| Sep-21 2024 | $0.00690918 | $0.00678718 | $0.00723923 | $0.00714686 | $965 | $7,223,388 |
| Sep-20 2024 | $0.00706259 | $0.00701409 | $0.00729659 | $0.00715061 | $1,630 | $7,382,752 |
| Sep-19 2024 | $0.00712001 | $0.00697875 | $0.00732997 | $0.00732997 | $4,711 | $7,441,750 |
| Sep-18 2024 | $0.00743467 | $0.00693663 | $0.00743467 | $0.00733587 | $5,022 | $7,769,552 |
| Sep-17 2024 | $0.00729645 | $0.00682849 | $0.00734543 | $0.00694329 | $5,759 | $7,624,057 |
| Sep-16 2024 | $0.00679233 | $0.00679233 | $0.00726291 | $0.00726291 | $6,976 | $7,096,318 |
| Sep-15 2024 | $0.00716239 | $0.00699902 | $0.00745605 | $0.00739719 | $4,370 | $7,481,912 |
| Sep-14 2024 | $0.00721264 | $0.00696718 | $0.00762261 | $0.00735546 | $10,738 | $7,533,362 |
| Sep-13 2024 | $0.00736485 | $0.00675208 | $0.00736485 | $0.00675208 | $4,064 | $7,691,287 |
| Sep-12 2024 | $0.0067731 | $0.006717 | $0.00769396 | $0.00758814 | $11,414 | $7,072,333 |