Cap Mercado $2.23T 0.21%
Volume 24h $125.70B -7%
BTC % 52.49% -0.03%
ETH % 13.63% -0.14%
Moedas 28.650 +12
Trocas 885
Última atualização 3 Minutos atrás
Fluence FLT

Preços históricos de Fluence (FLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.210415 $0.208946 $0.225078 $0.223122 $280,980 $18,199,485
Aug-29 2024 $0.223602 $0.223602 $0.238708 $0.238708 $301,962 $19,333,976
Aug-28 2024 $0.238549 $0.238549 $0.248837 $0.248837 $286,872 $20,618,028
Aug-27 2024 $0.245364 $0.245364 $0.258777 $0.255836 $326,990 $21,203,302
Aug-26 2024 $0.25529 $0.25529 $0.278371 $0.278371 $357,620 $22,054,752
Aug-25 2024 $0.278044 $0.273868 $0.292933 $0.292933 $338,630 $24,012,779
Aug-24 2024 $0.296171 $0.279202 $0.298924 $0.294192 $617,411 $25,569,376
Aug-23 2024 $0.291044 $0.276309 $0.291523 $0.279547 $433,957 $25,112,954
Aug-22 2024 $0.279982 $0.259324 $0.280561 $0.263931 $283,161 $24,152,187
Aug-21 2024 $0.261541 $0.246492 $0.261541 $0.247045 $207,658 $22,548,964
Aug-20 2024 $0.24935 $0.248554 $0.276144 $0.255461 $387,453 $21,489,223
Aug-19 2024 $0.255177 $0.251351 $0.266078 $0.266078 $255,930 $21,980,555
Aug-18 2024 $0.275598 $0.271913 $0.293082 $0.277345 $380,394 $23,723,706
Aug-17 2024 $0.277028 $0.265802 $0.277028 $0.270725 $218,424 $23,838,517
Aug-16 2024 $0.27074 $0.268574 $0.28635 $0.274926 $504,491 $23,289,988

Análise histórica e de mercado do preço de Fluence (FLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 159 dias, a partir do dia 25-03-2024.