Cap Mercado $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.049316 | $0.047598 | $0.049884 | $0.049304 | $4,824 | - |
Aug-28 2024 | $0.049189 | $0.047905 | $0.050102 | $0.047905 | $1,647 | - |
Aug-27 2024 | $0.047905 | $0.047905 | $0.052524 | $0.052524 | $5,633 | - |
Aug-26 2024 | $0.052524 | $0.052524 | $0.058761 | $0.058761 | $10,968 | - |
Aug-25 2024 | $0.058761 | $0.058761 | $0.059573 | $0.059401 | $64 | - |
Aug-24 2024 | $0.059401 | $0.05882 | $0.060593 | $0.060512 | $1,011 | - |
Aug-23 2024 | $0.060512 | $0.060044 | $0.060512 | $0.060512 | $292 | - |
Aug-22 2024 | $0.060512 | $0.059516 | $0.060512 | $0.059896 | $841 | - |
Aug-21 2024 | $0.059896 | $0.051206 | $0.060929 | $0.053721 | $15,955 | - |
Aug-20 2024 | $0.053701 | $0.053701 | $0.054689 | $0.054525 | $1,607 | - |
Aug-19 2024 | $0.054525 | $0.05447 | $0.05702 | $0.056917 | $2,273 | - |
Aug-18 2024 | $0.056917 | $0.056114 | $0.056932 | $0.056608 | $930 | - |
Aug-17 2024 | $0.056608 | $0.051417 | $0.056608 | $0.051417 | $4,573 | - |
Aug-16 2024 | $0.051417 | $0.049118 | $0.051975 | $0.050859 | $4,598 | - |
Aug-15 2024 | $0.050859 | $0.050181 | $0.054299 | $0.054298 | $8,647 | - |