Cap Mercado $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-14 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-13 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-12 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-11 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-10 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-09 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-08 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-07 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-06 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-05 2024 | $0.00026428 | $0.00026428 | $0.00026428 | $0.00026428 | - | $40,264 |
Jan-04 2024 | $0.00026428 | $0.00026428 | $0.0002651 | $0.0002651 | - | $40,264 |
Jan-03 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
Jan-02 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |
Jan-01 2024 | $0.0002651 | $0.0002651 | $0.0002651 | $0.0002651 | - | $40,389 |