Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $399,556,762,581,200 | $399,556,762,581,200 | $423,828,881,584,080 | $401,720,719,448,630 | $859 | - |
| Sep-25 2024 | $401,720,719,448,630 | $398,630,774,966,240 | $487,241,192,522,940 | $487,241,192,522,940 | $3,661 | - |
| Sep-24 2024 | $490,158,033,720,799 | $477,613,132,459,689 | $490,158,033,720,799 | $482,556,715,372,809 | $761 | - |
| Sep-23 2024 | $493,427,776,003,720 | $408,525,074,695,050 | $509,591,392,133,120 | $413,182,440,752,400 | $5,879 | - |
| Sep-22 2024 | $412,379,038,293,840 | $404,804,309,742,560 | $414,385,416,177,200 | $414,385,416,177,200 | $337 | - |
| Sep-21 2024 | $414,385,416,177,200 | $399,975,100,551,270 | $430,415,316,108,460 | $399,975,100,551,270 | $1,243 | - |
| Sep-20 2024 | $390,940,258,303,780 | $366,620,974,399,290 | $392,880,660,104,800 | $369,255,206,465,970 | $761 | - |
| Sep-19 2024 | $369,255,206,465,970 | $358,073,258,120,200 | $369,255,206,465,970 | $358,073,258,120,200 | $162 | - |
| Sep-18 2024 | $351,851,236,024,120 | $345,061,152,208,170 | $352,223,519,519,810 | $349,387,418,480,570 | $137 | - |
| Sep-17 2024 | $349,506,984,404,300 | $338,857,052,802,360 | $353,226,500,638,390 | $338,857,052,802,360 | $75 | - |
| Sep-16 2024 | $338,857,052,802,360 | $338,857,052,802,360 | $359,512,317,109,350 | $359,512,317,109,350 | $278 | - |
| Sep-15 2024 | $359,512,317,109,350 | $356,363,776,403,100 | $364,459,800,541,360 | $356,363,776,403,100 | $128 | - |
| Sep-14 2024 | $356,844,511,233,280 | $354,772,402,503,860 | $368,373,772,185,450 | $366,414,259,916,440 | $1,278 | - |
| Sep-13 2024 | $360,451,158,474,760 | $347,915,939,839,010 | $361,267,145,036,930 | $347,915,939,839,010 | $1,278 | - |
| Sep-12 2024 | $347,915,939,839,010 | $332,332,524,168,910 | $357,968,250,090,670 | $332,332,524,168,910 | $1,357 | - |