Cap Mercado $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Moedas
28.914
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00017031 | $0.0001619 | $0.00017389 | $0.00016814 | $256,830,674 | $1,633,824,653 |
| Sep-27 2024 | $0.00016817 | $0.00014953 | $0.00017621 | $0.00015034 | $433,237,715 | $1,613,369,009 |
| Sep-26 2024 | $0.00015026 | $0.00013565 | $0.00015287 | $0.00013764 | $285,679,407 | $1,441,529,577 |
| Sep-25 2024 | $0.00013759 | $0.00013701 | $0.00014482 | $0.00014155 | $176,861,539 | $1,319,994,419 |
| Sep-24 2024 | $0.00014154 | $0.00013158 | $0.00014326 | $0.00013411 | $224,306,146 | $1,357,820,228 |
| Sep-23 2024 | $0.00013401 | $0.00012828 | $0.00013499 | $0.00013018 | $153,755,964 | $1,285,364,094 |
| Sep-22 2024 | $0.00013033 | $0.00012621 | $0.00013664 | $0.0001365 | $134,168,020 | $1,250,037,908 |
| Sep-21 2024 | $0.00013645 | $0.00013059 | $0.00013664 | $0.00013432 | $115,672,383 | $1,308,690,659 |
| Sep-20 2024 | $0.00013423 | $0.00012819 | $0.00013735 | $0.00013121 | $183,780,869 | $1,287,458,243 |
| Sep-19 2024 | $0.00013127 | $0.000128 | $0.00013802 | $0.00012855 | $237,178,765 | $1,259,074,781 |
| Sep-18 2024 | $0.00012811 | $0.00011828 | $0.00012811 | $0.00012157 | $157,655,954 | $1,228,723,857 |
| Sep-17 2024 | $0.00012157 | $0.00011788 | $0.00012409 | $0.00011889 | $113,589,884 | $1,166,044,110 |
| Sep-16 2024 | $0.0001189 | $0.00011718 | $0.00012219 | $0.00012051 | $112,382,851 | $1,139,744,460 |
| Sep-15 2024 | $0.00012079 | $0.00012028 | $0.00012672 | $0.00012544 | $102,243,746 | $1,157,839,295 |
| Sep-14 2024 | $0.00012546 | $0.00012492 | $0.00013077 | $0.00013051 | $108,583,702 | $1,202,598,988 |