Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de FLEX (FLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.3003 | $3.3002 | $3.3016 | $3.3006 | - | $325,632,725 |
| Sep-27 2024 | $3.3013 | $3.3003 | $3.3017 | $3.3010 | - | $325,724,035 |
| Sep-26 2024 | $3.3008 | $3.2989 | $3.3009 | $3.2994 | - | $325,678,059 |
| Sep-25 2024 | $3.3004 | $3.2994 | $3.3018 | $3.2998 | - | $325,637,223 |
| Sep-24 2024 | $3.3002 | $3.2991 | $3.3006 | $3.3006 | - | $325,616,519 |
| Sep-23 2024 | $3.2998 | $3.2995 | $3.3010 | $3.3007 | - | $325,576,680 |
| Sep-22 2024 | $3.3007 | $3.3004 | $3.3023 | $3.3016 | - | $325,671,258 |
| Sep-21 2024 | $3.3008 | $3.2999 | $3.3021 | $3.3004 | - | $325,678,864 |
| Sep-20 2024 | $3.3012 | $3.2994 | $3.3013 | $3.3005 | - | $325,717,590 |
| Sep-19 2024 | $3.3004 | $1.0000 | $3.3062 | $1.0002 | $4,594 | $325,635,771 |
| Sep-18 2024 | $1.0001 | $1.0000 | $4.5007 | $4.5007 | $5 | $98,678,664 |
| Sep-17 2024 | $4.5004 | $0.711408 | $4.6011 | $0.711457 | $2,268 | $444,033,833 |
| Sep-16 2024 | $0.711406 | $0.711319 | $0.71176 | $0.711526 | - | $70,190,920 |
| Sep-15 2024 | $0.711637 | $0.711523 | $0.71181 | $0.711667 | - | $70,213,713 |
| Sep-14 2024 | $0.711675 | $0.711609 | $0.712075 | $0.712075 | - | $70,217,377 |