Cap Mercado $2.46T
-0.16%
Volume 24h $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flag Network (FLAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001835 | $0.00001835 | $0.0000191 | $0.0000185 | $384 | - |
| Sep-27 2024 | $0.0000185 | $0.00001821 | $0.00001861 | $0.00001821 | $4 | - |
| Sep-26 2024 | $0.00001821 | $0.00001781 | $0.00001826 | $0.00001826 | $18 | - |
| Sep-25 2024 | $0.00001826 | $0.00001826 | $0.00001832 | $0.00001832 | $1 | - |
| Sep-24 2024 | $0.00001832 | $0.00001821 | $0.00001832 | $0.00001826 | $1 | - |
| Sep-23 2024 | $0.00001826 | $0.00001782 | $0.00001826 | $0.00001782 | $19 | - |
| Sep-22 2024 | $0.00001782 | $0.00001723 | $0.00001805 | $0.00001723 | $313 | - |
| Sep-21 2024 | $0.00001723 | $0.00001698 | $0.00001723 | $0.00001698 | $1 | - |
| Sep-20 2024 | $0.00001698 | $0.00001698 | $0.00001751 | $0.00001726 | $116 | - |
| Sep-19 2024 | $0.00001726 | $0.00001726 | $0.00001782 | $0.00001756 | $201 | - |
| Sep-18 2024 | $0.00001745 | $0.00001714 | $0.00001745 | $0.00001724 | $30 | - |
| Sep-17 2024 | $0.00001724 | $0.00001596 | $0.00001741 | $0.00001599 | $441 | - |
| Sep-16 2024 | $0.00001627 | $0.00001627 | $0.00001739 | $0.00001739 | $126 | - |
| Sep-15 2024 | $0.00001739 | $0.00001625 | $0.00001752 | $0.00001625 | $421 | - |
| Sep-14 2024 | $0.00001625 | $0.00001585 | $0.00001625 | $0.00001585 | $0 | - |