Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000805 | $0.0000000768 | $0.000000106 | $0.000000106 | $15,382 | - |
Aug-29 2024 | $0.000000106 | $0.0000001056 | $0.0000001076 | $0.0000001056 | $300 | - |
Aug-28 2024 | $0.0000001056 | $0.0000001026 | $0.0000001063 | $0.0000001063 | $1,134 | - |
Aug-27 2024 | $0.0000001063 | $0.0000001059 | $0.0000001091 | $0.0000001065 | $2,404 | - |
Aug-26 2024 | $0.0000001065 | $0.0000001039 | $0.0000001147 | $0.0000001128 | $17,808 | - |
Aug-25 2024 | $0.0000001128 | $0.0000001118 | $0.0000001153 | $0.0000001153 | $8,134 | - |
Aug-24 2024 | $0.0000001153 | $0.0000001136 | $0.0000001196 | $0.0000001196 | $1,847 | - |
Aug-23 2024 | $0.0000001196 | $0.0000001169 | $0.0000001364 | $0.0000001336 | $9,250 | - |
Aug-22 2024 | $0.0000001345 | $0.0000001168 | $0.0000001391 | $0.0000001168 | $25,106 | - |
Aug-21 2024 | $0.0000001168 | $0.0000001072 | $0.0000001168 | $0.0000001137 | $14,063 | - |
Aug-20 2024 | $0.0000001137 | $0.0000001068 | $0.0000001151 | $0.0000001068 | $5,068 | - |
Aug-19 2024 | $0.0000001068 | $0.0000001065 | $0.0000001109 | $0.0000001109 | $2,750 | - |
Aug-18 2024 | $0.0000001107 | $0.00000011 | $0.0000001116 | $0.00000011 | $5,290 | - |
Aug-17 2024 | $0.0000001057 | $0.0000001042 | $0.0000001057 | $0.0000001042 | $169 | - |
Aug-16 2024 | $0.0000001042 | $0.0000000999 | $0.0000001042 | $0.000000102 | $1,818 | - |