Cap Mercado $2.32T
-4.09%
Volume 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Moedas
28.950
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuralink (NEURALINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.222096 | $0.222096 | $0.239106 | $0.234904 | $5,569 | - |
| Sep-29 2024 | $0.234904 | $0.210323 | $0.260085 | $0.211566 | $7,430 | - |
| Sep-28 2024 | $0.211566 | $0.211566 | $0.304677 | $0.304677 | $9,677 | - |
| Sep-27 2024 | $0.309002 | $0.219101 | $0.309002 | $0.221766 | $12,484 | - |
| Sep-26 2024 | $0.221766 | $0.200583 | $0.222467 | $0.200583 | $3,295 | - |
| Sep-25 2024 | $0.199264 | $0.16252 | $0.199778 | $0.175604 | $7,033 | - |
| Sep-24 2024 | $0.175604 | $0.162226 | $0.175604 | $0.170783 | $10,794 | - |
| Sep-23 2024 | $0.170783 | $0.170783 | $0.170977 | $0.170977 | $597 | - |
| Sep-22 2024 | $0.176415 | $0.143425 | $0.18541 | $0.143425 | $8,888 | - |
| Sep-21 2024 | $0.143425 | $0.141558 | $0.144555 | $0.141558 | $239 | - |
| Sep-20 2024 | $0.141558 | $0.1355 | $0.141558 | $0.138731 | $2,784 | - |
| Sep-19 2024 | $0.138731 | $0.138731 | $0.14708 | $0.14708 | $2,603 | - |
| Sep-18 2024 | $0.14858 | $0.117848 | $0.151404 | $0.139242 | $18,140 | - |
| Sep-17 2024 | $0.140704 | $0.112055 | $0.167958 | $0.132441 | $52,841 | - |
| Sep-16 2024 | $0.132441 | $0.106756 | $0.142218 | $0.106756 | $9,944 | - |