Cap Mercado $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de FirmaChain (FCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.040861 | $0.039755 | $0.041757 | $0.041757 | $13,047,601 | $36,902,609 |
| Sep-27 2024 | $0.040381 | $0.039092 | $0.040381 | $0.039731 | $3,699,873 | $36,453,643 |
| Sep-26 2024 | $0.039936 | $0.037879 | $0.039936 | $0.039212 | $3,704,784 | $36,035,850 |
| Sep-25 2024 | $0.039108 | $0.039005 | $0.040844 | $0.040844 | $4,616,698 | $35,273,523 |
| Sep-24 2024 | $0.041219 | $0.040361 | $0.041769 | $0.040841 | $9,981,940 | $37,161,504 |
| Sep-23 2024 | $0.041979 | $0.041868 | $0.045615 | $0.043638 | $36,794,928 | $37,831,070 |
| Sep-22 2024 | $0.041196 | $0.040165 | $0.043993 | $0.042531 | $52,290,688 | $37,109,057 |
| Sep-21 2024 | $0.039214 | $0.036954 | $0.03954 | $0.036954 | $9,316,681 | $35,308,409 |
| Sep-20 2024 | $0.036344 | $0.035507 | $0.036566 | $0.035507 | $6,093,922 | $32,710,424 |
| Sep-19 2024 | $0.035548 | $0.034466 | $0.035679 | $0.035023 | $2,678,044 | $31,980,228 |
| Sep-18 2024 | $0.034749 | $0.033756 | $0.035217 | $0.035217 | $9,189,136 | $31,248,093 |
| Sep-17 2024 | $0.03594 | $0.035038 | $0.036568 | $0.035295 | $17,265,217 | $32,304,656 |
| Sep-16 2024 | $0.035894 | $0.033161 | $0.04023 | $0.033161 | $94,479,345 | $32,249,951 |
| Sep-15 2024 | $0.032648 | $0.032648 | $0.033658 | $0.033641 | $4,320,994 | $29,320,481 |
| Sep-14 2024 | $0.033896 | $0.033639 | $0.03499 | $0.03499 | $10,051,549 | $30,428,199 |