Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.019175 | $0.018951 | $0.019175 | $0.018978 | $54,557 | - |
Sep-28 2024 | $0.018978 | $0.018948 | $0.019267 | $0.01923 | $51,834 | - |
Sep-27 2024 | $0.019192 | $0.01918 | $0.019627 | $0.019182 | $62,265 | - |
Sep-26 2024 | $0.019211 | $0.019018 | $0.019294 | $0.019044 | $62,390 | - |
Sep-25 2024 | $0.019036 | $0.018899 | $0.019288 | $0.019059 | $60,477 | - |
Sep-24 2024 | $0.019081 | $0.019054 | $0.019229 | $0.019227 | $55,039 | - |
Sep-23 2024 | $0.019225 | $0.019002 | $0.01926 | $0.019214 | $52,814 | - |
Sep-22 2024 | $0.019247 | $0.018974 | $0.019299 | $0.019085 | $66,280 | - |
Sep-21 2024 | $0.019056 | $0.018775 | $0.019056 | $0.01901 | $65,362 | - |
Sep-20 2024 | $0.019015 | $0.018677 | $0.019015 | $0.018685 | $57,179 | - |
Sep-19 2024 | $0.018685 | $0.018657 | $0.018984 | $0.018657 | $60,429 | - |
Sep-18 2024 | $0.018589 | $0.018408 | $0.018759 | $0.018721 | $64,038 | - |
Sep-17 2024 | $0.01869 | $0.018583 | $0.018713 | $0.018709 | $60,768 | - |
Sep-16 2024 | $0.018726 | $0.018525 | $0.019204 | $0.019174 | $63,503 | - |
Sep-15 2024 | $0.019162 | $0.018804 | $0.01918 | $0.018862 | $59,786 | - |