Cap Mercado ¥420.68T -0.08%
Volume 24h ¥27.23T -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
Filecoin FIL

Preço Filecoin - FIL por Mercado e Casa de Câmbio
Preço e Volume de Filecoin no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
FIL/USDT Filecoin Tether ¥122,007.27 Ƀ0.00012214 ¥5,413,028,303,422 Ƀ5,418.76 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,709.41 Ƀ0.00012184 ¥989,803,406,068 Ƀ990.85 High há 3m 1sem
OKX OKX
FIL/USDT Filecoin Tether ¥121,725.88 Ƀ0.00012186 ¥735,926,008,900 Ƀ736.76 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,702.97 Ƀ0.00012184 ¥727,271,868,681 Ƀ728.09 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,771.69 Ƀ0.00012191 ¥342,308,425,136 Ƀ342.69 High há 3m 1sem
HTX HTX
FIL/USDT Filecoin Tether ¥121,748.79 Ƀ0.00012189 ¥335,763,002,442 Ƀ336.14 High há 3m 1sem
DigiFinex DigiFinex
FIL/USDT Filecoin Tether ¥121,705.26 Ƀ0.00012184 ¥223,675,882,866 Ƀ223.93 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,809.88 Ƀ0.00012195 ¥207,712,544,138 Ƀ207.95 High há 3m 1sem
CoinTiger CoinTiger
FIL/USDT Filecoin Tether ¥121,748.79 Ƀ0.00012189 ¥141,911,418,384 Ƀ142.07 High há 3m 1sem
Coinbase Coinbase
FIL/USD Filecoin US Dollars ¥121,728.47 Ƀ0.00012186 ¥133,757,346,207 Ƀ133.90 High há 3m 1sem
Toobit Toobit
FIL/USDT Filecoin Tether ¥121,725.88 Ƀ0.00012186 ¥98,925,503,339 Ƀ99.04 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,863.32 Ƀ0.00012200 ¥93,960,538,276 Ƀ94.07 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,886.23 Ƀ0.00012202 ¥92,117,610,355 Ƀ92.22 High há 3m 1sem
Upbit Upbit
FIL/BTC Filecoin Bitcoin ¥121,759.64 Ƀ0.00012191 ¥84,237,477,049 Ƀ84.34 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,776.27 Ƀ0.00012191 ¥70,762,810,712 Ƀ70.84 High há 3m 1sem
Lbank Lbank
FIL/USDT Filecoin Tether ¥121,817.51 Ƀ0.00012195 ¥67,955,477,929 Ƀ68.03 High há 3m 1sem
FIL/USD Filecoin US Dollars ¥121,774.21 Ƀ0.00012191 ¥51,430,727,649 Ƀ51.49 High há 3m 1sem
CoinW CoinW
FIL/USDT Filecoin Tether ¥121,698.39 Ƀ0.00012184 ¥35,587,220,179 Ƀ35.63 High há 3m 1sem
Bequant Bequant
FIL/USDT Filecoin Tether ¥121,906.14 Ƀ0.00012206 ¥33,784,893,048 Ƀ33.83 High há 3m 1sem
FIL/USDT Filecoin Tether ¥121,522.40 Ƀ0.00012178 ¥33,678,383,680 Ƀ33.75 High há 3m 1sem
WhiteBIT WhiteBIT
FIL/USDT Filecoin Tether ¥121,973.27 Ƀ0.00012211 ¥27,598,752,608 Ƀ27.63 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
FIL/USDT Filecoin Tether ¥121,858.34 Ƀ0.00012199 ¥22,790,129,684 Ƀ22.81 High há 3m 1sem
XT XT
FIL/USDT Filecoin Tether ¥121,909.13 Ƀ0.00012205 ¥20,080,751,213 Ƀ20.10 High há 3m 1sem
FIL/BTC Filecoin Bitcoin ¥121,771.02 Ƀ0.00012190 ¥18,585,293,721 Ƀ18.60 High há 3m 1sem
Bitvavo Bitvavo
FIL/EUR Filecoin Euro ¥121,951.43 Ƀ0.00012210 ¥17,634,833,529 Ƀ17.66 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 151.223 JPY.

Preço e Volume de Filecoin em 70 Mercados e Casas de Câmbio - 141 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, Coinone, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Deepcoin, Deepcoin Derivative, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Korbit, Kraken Kraken, Kucoin Kucoin, Lbank, MDEX (BSC), MEXC MEXC, Nominex, NovaDAX, OceanEx, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT