Cap Mercado $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Filda (FILDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00082941 | $0.00081472 | $0.00088211 | $0.00088211 | $398 | - |
| Aug-28 2024 | $0.00088162 | $0.00088162 | $0.0012638 | $0.00115713 | $123 | - |
| Aug-27 2024 | $0.00117035 | $0.00096918 | $0.00121102 | $0.00097622 | $261 | - |
| Aug-26 2024 | $0.00105618 | $0.00089562 | $0.00105618 | $0.00092996 | $1,317 | - |
| Aug-25 2024 | $0.00089872 | $0.00083487 | $0.0012181 | $0.00085023 | $920 | - |
| Aug-24 2024 | $0.00085023 | $0.00084219 | $0.00148933 | $0.00121939 | $184 | - |
| Aug-23 2024 | $0.00135285 | $0.00128043 | $0.00138727 | $0.00137339 | $1,225 | - |
| Aug-22 2024 | $0.00133031 | $0.00118932 | $0.00139272 | $0.00119177 | $342 | - |
| Aug-21 2024 | $0.00118265 | $0.00084276 | $0.00125497 | $0.00124894 | $821 | - |
| Aug-20 2024 | $0.00124879 | $0.00106514 | $0.00126038 | $0.00106514 | $856 | - |
| Aug-19 2024 | $0.00106259 | $0.00084546 | $0.00106259 | $0.00097394 | $105 | - |
| Aug-18 2024 | $0.0009873 | $0.00095071 | $0.00109673 | $0.0009594 | $241 | - |
| Aug-17 2024 | $0.00093017 | $0.00093017 | $0.00105533 | $0.00095393 | $99 | - |
| Aug-16 2024 | $0.00095419 | $0.00086067 | $0.00095419 | $0.00086153 | $1,107 | - |
| Aug-15 2024 | $0.00086136 | $0.00086136 | $0.00121363 | $0.00116826 | $1,328 | - |