Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIDELIS (FDLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014807 | $0.00014807 | $0.00014813 | $0.00014812 | $8 | - |
| Aug-29 2024 | $0.00038692 | $0.00028496 | $0.00038703 | $0.00028496 | $4 | - |
| Aug-28 2024 | $0.00028493 | $0.0002849 | $0.00028506 | $0.00028496 | $34 | - |
| Aug-27 2024 | $0.00028499 | $0.00028485 | $0.00028505 | $0.00028505 | $34 | - |
| Aug-26 2024 | $0.00028509 | $0.00028502 | $0.00028517 | $0.00028512 | $70 | - |
| Aug-25 2024 | $0.00028516 | $0.0002851 | $0.00028521 | $0.00028511 | $70 | - |
| Aug-24 2024 | $0.00028511 | $0.000285 | $0.00030008 | $0.00030005 | $70 | - |
| Aug-23 2024 | $0.00030009 | $0.00014837 | $0.00030009 | $0.00025 | $669 | - |
| Aug-22 2024 | $0.00025003 | $0.00025003 | $0.00100063 | $0.00100017 | $735 | - |
| Aug-21 2024 | $0.00007642 | $0.00007639 | $0.00007645 | $0.00007639 | $28 | - |
| Aug-20 2024 | $0.00007641 | $0.0000764 | $0.00007646 | $0.00007642 | $28 | - |
| Aug-19 2024 | $0.00007643 | $0.00007641 | $0.00013464 | $0.00013464 | $10 | - |
| Aug-18 2024 | $0.00013463 | $0.00013459 | $0.00013469 | $0.00013462 | $242 | - |
| Aug-17 2024 | $0.0001346 | $0.0001346 | $0.00013468 | $0.00013462 | $241 | - |
| Aug-16 2024 | $0.00013464 | $0.0001346 | $0.00013467 | $0.00013463 | $242 | - |