Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ferrum Network (FRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.021047 | $0.018175 | $0.022165 | $0.018692 | $634,056 | $5,613,468 |
| Sep-29 2024 | $0.018765 | $0.018214 | $0.018801 | $0.018454 | $547,576 | $5,004,776 |
| Sep-28 2024 | $0.018531 | $0.018467 | $0.018964 | $0.018948 | $463,077 | $4,942,383 |
| Sep-27 2024 | $0.018964 | $0.018094 | $0.018964 | $0.018274 | $512,708 | $5,057,987 |
| Sep-26 2024 | $0.018181 | $0.018181 | $0.018728 | $0.018285 | $520,554 | $4,849,184 |
| Sep-25 2024 | $0.018341 | $0.018134 | $0.018653 | $0.018558 | $376,187 | $4,891,860 |
| Sep-24 2024 | $0.018352 | $0.018352 | $0.019166 | $0.018983 | $411,446 | $4,894,751 |
| Sep-23 2024 | $0.019001 | $0.018584 | $0.01944 | $0.01892 | $385,285 | $5,067,810 |
| Sep-22 2024 | $0.018693 | $0.018693 | $0.019263 | $0.019037 | $383,683 | $4,985,820 |
| Sep-21 2024 | $0.018906 | $0.018462 | $0.018906 | $0.018491 | $416,614 | $5,042,414 |
| Sep-20 2024 | $0.018439 | $0.018404 | $0.018608 | $0.018471 | $279,904 | $4,917,904 |
| Sep-19 2024 | $0.018433 | $0.018127 | $0.018519 | $0.018391 | $290,996 | $4,915,430 |
| Sep-18 2024 | $0.01833 | $0.018069 | $0.018405 | $0.018324 | $408,058 | $4,887,988 |
| Sep-17 2024 | $0.018332 | $0.018282 | $0.018551 | $0.018387 | $417,071 | $4,879,949 |
| Sep-16 2024 | $0.018446 | $0.018383 | $0.018904 | $0.018904 | $279,432 | $4,910,418 |