Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.117008 | $0.117008 | $0.119801 | $0.118766 | $45,590 | - |
Sep-25 2024 | $0.119115 | $0.117386 | $0.120488 | $0.119285 | $44,192 | - |
Sep-24 2024 | $0.120208 | $0.118109 | $0.120791 | $0.119121 | $45,670 | - |
Sep-23 2024 | $0.11769 | $0.116997 | $0.119303 | $0.118525 | $44,390 | - |
Sep-22 2024 | $0.117335 | $0.117266 | $0.119275 | $0.118423 | $42,638 | - |
Sep-21 2024 | $0.118129 | $0.118129 | $0.121618 | $0.121618 | $44,293 | - |
Sep-20 2024 | $0.121544 | $0.120499 | $0.122205 | $0.120619 | $46,859 | - |
Sep-19 2024 | $0.121015 | $0.121008 | $0.124334 | $0.123417 | $45,077 | - |
Sep-18 2024 | $0.123406 | $0.121009 | $0.124928 | $0.12372 | $44,722 | - |
Sep-17 2024 | $0.124511 | $0.121483 | $0.126505 | $0.121483 | $46,638 | - |
Sep-16 2024 | $0.12178 | $0.121401 | $0.124476 | $0.123301 | $46,824 | - |
Sep-15 2024 | $0.122754 | $0.122024 | $0.125928 | $0.125427 | $48,308 | - |
Sep-14 2024 | $0.124927 | $0.121536 | $0.125341 | $0.123096 | $47,987 | - |
Sep-13 2024 | $0.122667 | $0.122164 | $0.127282 | $0.126595 | $46,128 | - |
Sep-12 2024 | $0.126753 | $0.124862 | $0.127039 | $0.126319 | $48,954 | - |