Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fenerbahçe Token (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.691416 | $0.691245 | $0.695395 | $0.692508 | $3,539,476 | $1,507,288 |
| Sep-25 2024 | $0.693509 | $0.689223 | $0.698593 | $0.694054 | $2,812,912 | $1,511,852 |
| Sep-24 2024 | $0.694369 | $0.690426 | $0.694369 | $0.69241 | $4,947,227 | $1,513,726 |
| Sep-23 2024 | $0.692446 | $0.690481 | $0.698583 | $0.695576 | $5,139,512 | $1,509,533 |
| Sep-22 2024 | $0.694985 | $0.693781 | $0.709436 | $0.705422 | $6,176,882 | $1,515,068 |
| Sep-21 2024 | $0.708816 | $0.708461 | $0.750941 | $0.749421 | $8,999,580 | $1,545,221 |
| Sep-20 2024 | $0.749509 | $0.744241 | $0.757642 | $0.751943 | $5,551,899 | $1,633,930 |
| Sep-19 2024 | $0.754013 | $0.725403 | $0.754065 | $0.725403 | $3,031,360 | $1,643,750 |
| Sep-18 2024 | $0.724738 | $0.716406 | $0.725763 | $0.717515 | $3,065,866 | $1,579,931 |
| Sep-17 2024 | $0.716029 | $0.711494 | $0.723649 | $0.715654 | $4,788,314 | $1,560,944 |
| Sep-16 2024 | $0.717353 | $0.697196 | $0.717353 | $0.699938 | $5,572,982 | $1,563,830 |
| Sep-15 2024 | $0.703371 | $0.700557 | $0.711764 | $0.711764 | $5,771,081 | $1,533,351 |
| Sep-14 2024 | $0.710884 | $0.704645 | $0.71398 | $0.706793 | $3,757,991 | $1,549,728 |
| Sep-13 2024 | $0.704637 | $0.696105 | $0.706211 | $0.697775 | $5,301,319 | $1,536,110 |
| Sep-12 2024 | $0.698086 | $0.695797 | $0.700621 | $0.698891 | $3,048,357 | $1,521,828 |