Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000913 | $0.0000000909 | $0.0000000922 | $0.0000000909 | $1 | - |
Sep-25 2024 | $0.0000000909 | $0.0000000909 | $0.0000000927 | $0.0000000927 | $0 | - |
Sep-24 2024 | $0.0000000933 | $0.000000092 | $0.0000000933 | $0.0000000925 | $5 | - |
Sep-23 2024 | $0.0000000905 | $0.0000000892 | $0.000000091 | $0.0000000892 | $0 | - |
Sep-22 2024 | $0.0000000892 | $0.0000000885 | $0.0000000896 | $0.0000000896 | $0 | - |
Sep-21 2024 | $0.0000000896 | $0.000000087 | $0.0000000896 | $0.000000087 | $0 | - |
Sep-20 2024 | $0.000000087 | $0.0000000862 | $0.0000000875 | $0.0000000862 | $8 | - |
Sep-19 2024 | $0.0000000862 | $0.0000000834 | $0.0000000862 | $0.0000000834 | $0 | - |
Sep-18 2024 | $0.0000000834 | $0.0000000834 | $0.000000084 | $0.000000084 | $0 | - |
Sep-17 2024 | $0.000000084 | $0.0000000818 | $0.000000084 | $0.0000000818 | $0 | - |
Sep-16 2024 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000853 | $0 | - |
Sep-15 2024 | $0.0000000851 | $0.0000000846 | $0.0000000851 | $0.0000000846 | $0 | - |
Sep-14 2024 | $0.0000000846 | $0.0000000846 | $0.0000000853 | $0.0000000852 | $0 | - |
Sep-13 2024 | $0.0000000829 | $0.0000000829 | $0.0000000831 | $0.0000000831 | $6 | - |
Sep-12 2024 | $0.0000000831 | $0.0000000809 | $0.0000000831 | $0.0000000809 | $0 | - |