Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FC Porto (PORTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.5494 | $1.5329 | $1.5569 | $1.5450 | $3,176,074 | $11,230,396 |
| Sep-26 2024 | $1.5399 | $1.5019 | $1.5507 | $1.5194 | $3,394,273 | $11,162,193 |
| Sep-25 2024 | $1.5139 | $1.5101 | $1.5441 | $1.5364 | $2,911,441 | $10,973,618 |
| Sep-24 2024 | $1.5321 | $1.4706 | $1.5321 | $1.4969 | $2,914,606 | $11,105,313 |
| Sep-23 2024 | $1.4925 | $1.4521 | $1.4998 | $1.4521 | $3,070,445 | $10,818,374 |
| Sep-22 2024 | $1.4610 | $1.4316 | $1.5007 | $1.5007 | $2,995,570 | $10,590,229 |
| Sep-21 2024 | $1.4947 | $1.4544 | $1.5019 | $1.4758 | $2,385,319 | $10,834,510 |
| Sep-20 2024 | $1.4658 | $1.4142 | $1.4888 | $1.4317 | $3,142,760 | $10,624,694 |
| Sep-19 2024 | $1.4287 | $1.4075 | $1.4601 | $1.4161 | $2,975,869 | $10,355,830 |
| Sep-18 2024 | $1.3899 | $1.3322 | $1.3899 | $1.3573 | $2,937,988 | $10,074,489 |
| Sep-17 2024 | $1.3551 | $1.3165 | $1.3648 | $1.3273 | $2,970,615 | $9,822,685 |
| Sep-16 2024 | $1.3183 | $1.3051 | $1.3525 | $1.3482 | $3,401,351 | $9,555,830 |
| Sep-15 2024 | $1.3522 | $1.3522 | $1.4258 | $1.4171 | $2,984,734 | $9,801,096 |
| Sep-14 2024 | $1.4154 | $1.4124 | $1.4341 | $1.4340 | $2,511,234 | $10,259,603 |
| Sep-13 2024 | $1.4354 | $1.4133 | $1.4464 | $1.4174 | $3,044,208 | $10,404,250 |