Cap Mercado $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fathom Protocol (FTHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.037043 | $0.037035 | $0.037168 | $0.037092 | $62 | - |
| Sep-27 2024 | $0.0371 | $0.037095 | $0.038186 | $0.038186 | $101 | - |
| Sep-26 2024 | $0.038186 | $0.038015 | $0.038899 | $0.038503 | $193 | - |
| Sep-25 2024 | $0.038503 | $0.038503 | $0.039496 | $0.039496 | $105 | - |
| Sep-24 2024 | $0.039496 | $0.038283 | $0.039496 | $0.03831 | $1 | - |
| Sep-23 2024 | $0.038356 | $0.038023 | $0.040775 | $0.040528 | $601 | - |
| Sep-22 2024 | $0.040528 | $0.039745 | $0.040528 | $0.039771 | $145 | - |
| Sep-21 2024 | $0.038335 | $0.03791 | $0.038335 | $0.03791 | $24 | - |
| Sep-20 2024 | $0.037962 | $0.037002 | $0.040577 | $0.040577 | $228 | - |
| Sep-19 2024 | $0.040577 | $0.040226 | $0.040577 | $0.040226 | $22 | - |
| Sep-18 2024 | $0.040226 | $0.037595 | $0.040242 | $0.037595 | $314 | - |
| Sep-17 2024 | $0.037594 | $0.037579 | $0.03821 | $0.038206 | $203 | - |
| Sep-16 2024 | $0.038209 | $0.038152 | $0.039431 | $0.039427 | $328 | - |
| Sep-15 2024 | $0.039428 | $0.039364 | $0.041801 | $0.04092 | $316 | - |
| Sep-14 2024 | $0.04092 | $0.039356 | $0.040982 | $0.039356 | $203 | - |