Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fat Pickle (FATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-13 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-12 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-11 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-10 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-09 2023 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-08 2023 | $0.00001545 | $0.00001536 | $0.00001545 | $0.00001538 | - | - |
| Aug-07 2023 | $0.00001536 | $0.00001521 | $0.00001567 | $0.00001567 | $259 | - |
| Aug-06 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-05 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-04 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Aug-03 2023 | $0.00001566 | $0.00001561 | $0.00001581 | $0.00001562 | $6 | - |
| Aug-02 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Aug-01 2023 | $0.00001562 | $0.00001556 | $0.00001589 | $0.00001584 | - | - |
| Jul-31 2023 | $0.00001584 | $0.00001584 | $0.00001608 | $0.00001608 | $29 | - |