Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fasttoken (FTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.4037 | $2.3815 | $2.4193 | $2.3960 | $28,290,505 | $732,778,394 |
| Sep-27 2024 | $2.4000 | $2.2510 | $2.4000 | $2.2884 | $63,974,286 | $731,662,488 |
| Sep-26 2024 | $2.2786 | $2.2749 | $2.2989 | $2.2913 | $62,938,847 | $694,651,681 |
| Sep-25 2024 | $2.2917 | $2.2704 | $2.2933 | $2.2741 | $76,302,469 | $698,630,423 |
| Sep-24 2024 | $2.2850 | $2.2735 | $2.2991 | $2.2799 | $158,287,478 | $696,612,558 |
| Sep-23 2024 | $2.2848 | $2.2699 | $2.2996 | $2.2749 | $163,090,528 | $696,537,690 |
| Sep-22 2024 | $2.2731 | $2.2643 | $2.3002 | $2.2790 | $97,427,080 | $692,956,153 |
| Sep-21 2024 | $2.2825 | $2.2748 | $2.2961 | $2.2796 | $64,556,846 | $695,838,037 |
| Sep-20 2024 | $2.2825 | $2.2700 | $2.2973 | $2.2815 | $186,701,387 | $695,834,348 |
| Sep-19 2024 | $2.2918 | $2.2736 | $2.4896 | $2.4848 | $217,271,951 | $698,667,992 |
| Sep-18 2024 | $2.4411 | $2.4103 | $2.4411 | $2.4213 | $178,829,182 | $744,195,582 |
| Sep-17 2024 | $2.4167 | $2.4167 | $2.4876 | $2.4852 | $102,718,648 | $736,746,308 |
| Sep-16 2024 | $2.4800 | $2.4638 | $2.5167 | $2.4933 | $97,814,222 | $756,032,644 |
| Sep-15 2024 | $2.4776 | $2.4776 | $2.5429 | $2.5366 | $56,253,189 | $755,301,397 |
| Sep-14 2024 | $2.5368 | $2.5268 | $2.5549 | $2.5547 | $60,791,863 | $773,371,962 |