Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Farmers World Wood (FWW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000008015 | $0.000000743 | $0.0000008017 | $0.0000007751 | $4,665 | - |
| Sep-25 2024 | $0.0000007748 | $0.0000006607 | $0.0000007748 | $0.0000006607 | $4,979 | - |
| Sep-24 2024 | $0.0000006616 | $0.0000006492 | $0.0000007323 | $0.0000006497 | $5,402 | - |
| Sep-23 2024 | $0.0000006515 | $0.0000006443 | $0.0000006563 | $0.0000006446 | $4,337 | - |
| Sep-22 2024 | $0.0000006298 | $0.0000006244 | $0.0000006527 | $0.0000006473 | $4,200 | - |
| Sep-21 2024 | $0.0000006352 | $0.0000006212 | $0.0000006469 | $0.0000006216 | $4,177 | - |
| Sep-20 2024 | $0.0000006218 | $0.0000006019 | $0.00000064 | $0.0000006252 | $4,930 | - |
| Sep-19 2024 | $0.0000006245 | $0.0000006031 | $0.0000006287 | $0.000000628 | $4,804 | - |
| Sep-18 2024 | $0.0000006283 | $0.0000006025 | $0.0000006799 | $0.0000006778 | $4,546 | - |
| Sep-17 2024 | $0.0000006779 | $0.0000006674 | $0.000000729 | $0.000000695 | $4,740 | - |
| Sep-16 2024 | $0.0000006951 | $0.0000006851 | $0.0000006954 | $0.0000006948 | $3,971 | - |
| Sep-15 2024 | $0.0000006955 | $0.0000006929 | $0.0000007253 | $0.0000006929 | $4,152 | - |
| Sep-14 2024 | $0.0000006931 | $0.0000006875 | $0.0000007324 | $0.0000007324 | $4,025 | - |
| Sep-13 2024 | $0.000000732 | $0.000000732 | $0.0000007671 | $0.0000007671 | $4,155 | - |
| Sep-12 2024 | $0.0000007672 | $0.0000007083 | $0.0000007676 | $0.0000007086 | $4,227 | - |