Cap Mercado $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fanzee (FNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00117182 | $0.00114745 | $0.00122791 | $0.00122247 | $47,166 | - |
| Sep-27 2024 | $0.00120553 | $0.00117859 | $0.00122785 | $0.00121391 | $69,893 | - |
| Sep-26 2024 | $0.00123379 | $0.00118866 | $0.00123543 | $0.00122123 | $73,745 | - |
| Sep-25 2024 | $0.00121237 | $0.0011737 | $0.00121237 | $0.00118989 | $74,070 | - |
| Sep-24 2024 | $0.00118869 | $0.00118821 | $0.00124291 | $0.00124259 | $73,395 | - |
| Sep-23 2024 | $0.0012421 | $0.00124088 | $0.00128963 | $0.00128936 | $68,876 | - |
| Sep-22 2024 | $0.00127615 | $0.00127615 | $0.00140588 | $0.00138682 | $36,322 | - |
| Sep-21 2024 | $0.00138919 | $0.00138637 | $0.00141734 | $0.00141734 | $63,482 | - |
| Sep-20 2024 | $0.00141189 | $0.00141189 | $0.00150856 | $0.00150723 | $45,931 | - |
| Sep-19 2024 | $0.00151244 | $0.00151108 | $0.00153601 | $0.00153395 | $46,954 | - |
| Sep-18 2024 | $0.00153253 | $0.0014884 | $0.00158102 | $0.0015129 | $94,474 | - |
| Sep-17 2024 | $0.0015325 | $0.0015155 | $0.00161885 | $0.00153782 | $107,808 | - |
| Sep-16 2024 | $0.00154378 | $0.00153777 | $0.00165037 | $0.0015849 | $102,710 | - |
| Sep-15 2024 | $0.00159251 | $0.00158257 | $0.00161051 | $0.00159997 | $103,803 | - |
| Sep-14 2024 | $0.00160942 | $0.00159916 | $0.0017225 | $0.0017192 | $99,354 | - |