Cap Mercado $2.47T
2.29%
Volume 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantom USD (FUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.668224 | $0.626601 | $0.705751 | $0.645177 | $66 | - |
| Sep-25 2024 | $0.645346 | $0.635532 | $0.645463 | $0.635532 | $71 | - |
| Sep-24 2024 | $0.635532 | $0.596376 | $0.635532 | $0.61448 | $4 | - |
| Sep-23 2024 | $0.61448 | $0.61448 | $0.636914 | $0.634673 | $3 | - |
| Sep-22 2024 | $0.634673 | $0.634673 | $0.656277 | $0.656277 | $2 | - |
| Sep-21 2024 | $0.656296 | $0.6149 | $0.656296 | $0.626818 | $122 | - |
| Sep-20 2024 | $0.629142 | $0.620973 | $0.629142 | $0.624141 | $8 | - |
| Sep-19 2024 | $0.624139 | $0.621208 | $0.662213 | $0.662213 | $215 | - |
| Sep-18 2024 | $0.665962 | $0.589219 | $0.666302 | $0.6033 | $28 | - |
| Sep-17 2024 | $0.6033 | $0.54251 | $0.6033 | $0.546283 | $8 | - |
| Sep-16 2024 | $0.546283 | $0.515489 | $0.552378 | $0.531273 | $8 | - |
| Sep-15 2024 | $0.531273 | $0.499229 | $0.556738 | $0.50574 | $4 | - |
| Sep-14 2024 | $0.50574 | $0.50574 | $0.513381 | $0.513381 | $5 | - |
| Sep-13 2024 | $0.513381 | $0.508491 | $0.513788 | $0.510348 | $6 | - |
| Sep-12 2024 | $0.510273 | $0.502747 | $0.513576 | $0.505698 | $3 | - |