Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fantaverse (UT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00280422 | $0.00264093 | $0.0029264 | $0.00264093 | $112,357 | - |
| Sep-25 2024 | $0.00266448 | $0.00266448 | $0.00325608 | $0.00324801 | $114,087 | - |
| Sep-24 2024 | $0.00326119 | $0.00311563 | $0.00326132 | $0.00312163 | $105,476 | - |
| Sep-23 2024 | $0.00312492 | $0.00312492 | $0.00326802 | $0.00322884 | $113,746 | - |
| Sep-22 2024 | $0.00324508 | $0.00315648 | $0.00419916 | $0.00419916 | $100,526 | - |
| Sep-21 2024 | $0.00417697 | $0.00327934 | $0.00426136 | $0.00335984 | $103,300 | - |
| Sep-20 2024 | $0.00334639 | $0.00332412 | $0.0034727 | $0.00342856 | $118,940 | - |
| Sep-19 2024 | $0.00345647 | $0.00343656 | $0.00352587 | $0.00351384 | $130,783 | - |
| Sep-18 2024 | $0.00347313 | $0.00336117 | $0.00354942 | $0.00354942 | $111,283 | - |
| Sep-17 2024 | $0.00354168 | $0.00347273 | $0.00363003 | $0.00352868 | $109,944 | - |
| Sep-16 2024 | $0.00350137 | $0.00344439 | $0.00361507 | $0.00358598 | $115,069 | - |
| Sep-15 2024 | $0.00358789 | $0.00358463 | $0.00373386 | $0.00372376 | $90,143 | - |
| Sep-14 2024 | $0.00376491 | $0.00350307 | $0.00380479 | $0.00359852 | $107,227 | - |
| Sep-13 2024 | $0.00359967 | $0.00350171 | $0.00361335 | $0.00351701 | $116,538 | - |
| Sep-12 2024 | $0.00351423 | $0.00348307 | $0.00356589 | $0.00351148 | $116,115 | - |