Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-20 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-19 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-18 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-17 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-16 2022 | $0.0000000486 | $0.0000000484 | $0.0000000486 | $0.0000000484 | - | - |
Oct-15 2022 | $0.0000000484 | $0.0000000483 | $0.000000049 | $0.0000000486 | - | - |
Oct-14 2022 | $0.0000000486 | $0.0000000483 | $0.0000000503 | $0.0000000503 | $3 | - |
Oct-13 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-12 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-11 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-10 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-09 2022 | $0.0000000503 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Oct-08 2022 | $0.0000000504 | $0.0000000502 | $0.0000000516 | $0.0000000516 | - | - |