Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00813729 | $0.00785687 | $0.00816673 | $0.00787439 | $308,688 | $7,288,702 |
| Sep-25 2024 | $0.00794369 | $0.00791642 | $0.00804381 | $0.00802981 | $371,568 | $7,115,296 |
| Sep-24 2024 | $0.00804014 | $0.00792076 | $0.00804014 | $0.00799723 | $381,491 | $7,201,690 |
| Sep-23 2024 | $0.00799325 | $0.00797138 | $0.00803731 | $0.00802329 | $403,794 | $7,159,683 |
| Sep-22 2024 | $0.00800575 | $0.007994 | $0.00808816 | $0.00805795 | $316,879 | $7,170,880 |
| Sep-21 2024 | $0.00810305 | $0.00800489 | $0.00811825 | $0.00811825 | $498,562 | $7,258,033 |
| Sep-20 2024 | $0.00810732 | $0.00791895 | $0.00813875 | $0.00794904 | $727,369 | $7,261,860 |
| Sep-19 2024 | $0.00790766 | $0.00776726 | $0.00800057 | $0.00776726 | $632,302 | $7,083,019 |
| Sep-18 2024 | $0.00776113 | $0.00772932 | $0.00783494 | $0.00783239 | $320,629 | $6,951,776 |
| Sep-17 2024 | $0.00783947 | $0.00777734 | $0.00786972 | $0.00782579 | $183,495 | $7,021,942 |
| Sep-16 2024 | $0.00780923 | $0.00780923 | $0.00797304 | $0.00797304 | $364,127 | $6,994,861 |
| Sep-15 2024 | $0.00799417 | $0.00798692 | $0.0080892 | $0.00805054 | $245,808 | $7,160,514 |
| Sep-14 2024 | $0.00805144 | $0.0080112 | $0.0081636 | $0.00805298 | $328,729 | $7,211,809 |
| Sep-13 2024 | $0.00805145 | $0.00792976 | $0.00805631 | $0.00805631 | $462,182 | $7,211,820 |
| Sep-12 2024 | $0.00804592 | $0.00790291 | $0.00807809 | $0.00801197 | $555,188 | $7,206,865 |