Cap Mercado $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.004213 | $0.00332532 | $0.00422768 | $0.00332532 | $14,158 | - |
| Sep-27 2024 | $0.00397235 | $0.00397235 | $0.00427448 | $0.00427448 | $4,186 | - |
| Sep-26 2024 | $0.00427798 | $0.00404056 | $0.00433581 | $0.00424633 | $4,126 | - |
| Sep-25 2024 | $0.0042638 | $0.0042589 | $0.00465215 | $0.00465215 | $3,865 | - |
| Sep-24 2024 | $0.00466826 | $0.0045035 | $0.00466826 | $0.00451479 | $1,207 | - |
| Sep-23 2024 | $0.00451187 | $0.00451187 | $0.0047067 | $0.00465872 | $3,757 | - |
| Sep-22 2024 | $0.00475162 | $0.00466626 | $0.00492404 | $0.00492404 | $2,871 | - |
| Sep-21 2024 | $0.00495181 | $0.00472348 | $0.00504197 | $0.00483465 | $6,950 | - |
| Sep-20 2024 | $0.00474816 | $0.00460994 | $0.00491136 | $0.00468968 | $3,015 | - |
| Sep-19 2024 | $0.00465629 | $0.00426979 | $0.00486201 | $0.004349 | $5,473 | - |
| Sep-18 2024 | $0.00430589 | $0.00424837 | $0.00447615 | $0.00436755 | $2,091 | - |
| Sep-17 2024 | $0.00438341 | $0.00425665 | $0.00447594 | $0.00442938 | $2,997 | - |
| Sep-16 2024 | $0.00440407 | $0.00425559 | $0.00442105 | $0.00442105 | $3,054 | - |
| Sep-15 2024 | $0.00444286 | $0.00444141 | $0.00478277 | $0.00468457 | $4,268 | - |
| Sep-14 2024 | $0.00473499 | $0.00419943 | $0.00473499 | $0.00428969 | $8,976 | - |