Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003866 | $0.00033042 | $0.0004286 | $0.00033042 | $16,116 | - |
| Sep-25 2024 | $0.00032509 | $0.00031753 | $0.00032753 | $0.00032702 | $3,691 | - |
| Sep-24 2024 | $0.00032002 | $0.00030485 | $0.00032002 | $0.00030657 | $1,251 | - |
| Sep-23 2024 | $0.0003065 | $0.00030423 | $0.00032547 | $0.00032198 | $1,596 | - |
| Sep-22 2024 | $0.00032399 | $0.00031597 | $0.0003538 | $0.0003538 | $7,424 | - |
| Sep-21 2024 | $0.00035208 | $0.00029817 | $0.00036983 | $0.0003369 | $29,167 | - |
| Sep-20 2024 | $0.00033721 | $0.00029203 | $0.00035244 | $0.0003281 | $17,597 | - |
| Sep-19 2024 | $0.00032797 | $0.00031213 | $0.00033244 | $0.00031213 | $2,063 | - |
| Sep-18 2024 | $0.0003045 | $0.00030214 | $0.00031018 | $0.00030836 | $1,539 | - |
| Sep-17 2024 | $0.00031026 | $0.00031026 | $0.00032282 | $0.00031892 | $1,482 | - |
| Sep-16 2024 | $0.00031899 | $0.00031728 | $0.00032351 | $0.00032351 | $2,105 | - |
| Sep-15 2024 | $0.00031943 | $0.00031943 | $0.00033689 | $0.00032902 | $7,211 | - |
| Sep-14 2024 | $0.00033097 | $0.00033076 | $0.00035081 | $0.00035081 | $4,913 | - |
| Sep-13 2024 | $0.00035355 | $0.0002995 | $0.00035359 | $0.00030029 | $10,794 | - |
| Sep-12 2024 | $0.00030049 | $0.00029456 | $0.00032531 | $0.00031504 | $13,586 | - |