Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Factor Dao (FCTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.076509 | $0.07648 | $0.077188 | $0.076483 | $4,292 | - |
| Sep-25 2024 | $0.076483 | $0.076483 | $0.077252 | $0.077252 | $4,745 | - |
| Sep-24 2024 | $0.077255 | $0.076578 | $0.077269 | $0.076757 | $10,373 | - |
| Sep-23 2024 | $0.076766 | $0.076537 | $0.077323 | $0.076537 | $7,206 | - |
| Sep-22 2024 | $0.076817 | $0.076316 | $0.077025 | $0.07702 | $7,635 | - |
| Sep-21 2024 | $0.076823 | $0.076426 | $0.076986 | $0.076798 | $3,005 | - |
| Sep-20 2024 | $0.076798 | $0.075954 | $0.076914 | $0.076555 | $6,755 | - |
| Sep-19 2024 | $0.076552 | $0.076023 | $0.076562 | $0.076023 | $9,219 | - |
| Sep-18 2024 | $0.075812 | $0.075257 | $0.075812 | $0.075556 | $9,614 | - |
| Sep-17 2024 | $0.075558 | $0.075252 | $0.076129 | $0.075625 | $8,059 | - |
| Sep-16 2024 | $0.075277 | $0.075272 | $0.076003 | $0.075993 | $8,508 | - |
| Sep-15 2024 | $0.075697 | $0.075697 | $0.076562 | $0.076135 | $4,736 | - |
| Sep-14 2024 | $0.076135 | $0.076115 | $0.076639 | $0.076639 | $2,139 | - |
| Sep-13 2024 | $0.076639 | $0.075839 | $0.076639 | $0.076259 | $6,074 | - |
| Sep-12 2024 | $0.076259 | $0.07577 | $0.076297 | $0.076007 | $5,632 | - |