Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ezillion (EZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $292,080,787,883,110 | $290,004,553,884,990 | $299,104,008,564,160 | $292,029,073,158,310 | - | - |
| Sep-28 2024 | $299,049,309,921,100 | $290,027,814,505,180 | $299,087,929,287,270 | $296,044,487,419,010 | - | - |
| Sep-27 2024 | $294,115,772,889,930 | $290,020,467,933,190 | $299,123,970,000,660 | $291,130,095,761,900 | - | - |
| Sep-26 2024 | $298,049,737,571,880 | $289,924,499,639,730 | $299,038,782,266,800 | $296,960,207,281,300 | - | - |
| Sep-25 2024 | $295,940,786,974,280 | $289,987,993,367,420 | $299,016,743,138,330 | $299,014,146,907,840 | - | - |
| Sep-24 2024 | $298,015,266,089,910 | $289,958,312,355,460 | $298,015,266,089,910 | $297,007,014,498,290 | - | - |
| Sep-23 2024 | $294,167,627,815,010 | $290,002,691,360,190 | $298,993,699,286,010 | $294,069,116,515,220 | - | - |
| Sep-22 2024 | $292,073,065,340,070 | $290,065,647,809,060 | $299,086,247,989,310 | $296,132,499,689,800 | - | - |
| Sep-21 2024 | $295,046,775,621,120 | $290,131,934,171,860 | $299,056,659,253,960 | $298,984,693,808,260 | - | - |
| Sep-20 2024 | $294,031,722,553,130 | $290,007,002,400,050 | $299,055,583,938,660 | $293,048,872,684,490 | - | - |
| Sep-19 2024 | $298,037,351,388,520 | $291,099,254,324,080 | $299,049,592,687,470 | $294,235,760,985,310 | - | - |
| Sep-18 2024 | $292,066,810,854,420 | $289,955,299,592,820 | $298,981,469,532,350 | $294,078,784,566,410 | - | - |
| Sep-17 2024 | $293,029,602,473,660 | $289,972,438,955,760 | $299,085,006,459,290 | $291,960,455,412,120 | - | - |
| Sep-16 2024 | $293,062,547,517,110 | $289,999,598,586,010 | $298,977,649,946,910 | $296,028,655,774,750 | - | - |
| Sep-15 2024 | $298,992,832,169,320 | $290,061,657,086,600 | $299,077,315,837,530 | $295,058,370,582,420 | - | - |