Cap Mercado $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EYES Protocol (EYES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00024474 | $0.00024469 | $0.0003743 | $0.0002581 | $194 | - |
| Sep-26 2024 | $0.00025798 | $0.00025798 | $0.00287306 | $0.00034701 | $97 | - |
| Sep-25 2024 | $0.00034697 | $0.00032019 | $0.00036269 | $0.00032019 | $59 | - |
| Sep-24 2024 | $0.0003203 | $0.00030493 | $0.00285148 | $0.00285148 | $134 | - |
| Sep-23 2024 | $0.00285348 | $0.00040903 | $0.00286895 | $0.00040903 | $6 | - |
| Sep-22 2024 | $0.00041068 | $0.00033689 | $0.00043594 | $0.00043579 | $16 | - |
| Sep-21 2024 | $0.00043582 | $0.00024237 | $0.00043582 | $0.00024238 | $14 | - |
| Sep-20 2024 | $0.00023269 | $0.0002006 | $0.00024017 | $0.00022844 | $13,344 | - |
| Sep-19 2024 | $0.00027582 | $0.00025161 | $0.00032197 | $0.00030719 | $88 | - |
| Sep-18 2024 | $0.0003057 | $0.0003035 | $0.00273081 | $0.00270457 | $21 | - |
| Sep-17 2024 | $0.00270887 | $0.00027994 | $0.00306437 | $0.00028045 | $6 | - |
| Sep-16 2024 | $0.00028037 | $0.0001963 | $0.00028037 | $0.0002173 | $53 | - |
| Sep-15 2024 | $0.00021733 | $0.00018803 | $0.0030319 | $0.00018805 | $330 | - |
| Sep-14 2024 | $0.00018805 | $0.00018804 | $0.00025505 | $0.00025118 | $2,127 | - |
| Sep-13 2024 | $0.00025091 | $0.00023671 | $0.00025765 | $0.00023707 | $86 | - |