Cap Mercado $2.31T
-3.45%
Volume 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Moedas
28.953
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000006088 | $0.0000060875 | $0.0000060916 | $0.0000060909 | $2 | $7,245 |
| Sep-29 2024 | $0.0000060918 | $0.00000609 | $0.0000060919 | $0.0000060909 | $2 | $7,249 |
| Sep-28 2024 | $0.0000060908 | $0.0000057703 | $0.0000060924 | $0.0000057711 | $2 | $7,248 |
| Sep-27 2024 | $0.000005771 | $0.0000057703 | $0.0000057732 | $0.0000057719 | $34 | $6,868 |
| Sep-26 2024 | $0.0000057804 | $0.0000057786 | $0.0000075886 | $0.0000075886 | $110 | $6,879 |
| Sep-25 2024 | $0.000007591 | $0.0000057892 | $0.00001055 | $0.0000057892 | $81 | $9,033 |
| Sep-24 2024 | $0.0000057899 | $0.0000057893 | $0.00001056 | $0.00001055 | $108 | $6,890 |
| Sep-23 2024 | $0.00001054 | $0.0000057794 | $0.00001055 | $0.0000057806 | $136 | $12,554 |
| Sep-22 2024 | $0.0000057813 | $0.0000057711 | $0.00001055 | $0.0000057728 | $163 | $6,880 |
| Sep-21 2024 | $0.0000057714 | $0.0000057714 | $0.00001056 | $0.00001055 | $255 | $6,868 |
| Sep-20 2024 | $0.0000075228 | $0.0000057699 | $0.0000094549 | $0.0000094514 | $302 | $8,952 |
| Sep-19 2024 | $0.0000094526 | $0.0000072705 | $0.00001055 | $0.0000095404 | $237 | $11,249 |
| Sep-18 2024 | $0.0000095404 | $0.0000068898 | $0.00001056 | $0.0000068911 | $177 | $11,353 |
| Sep-17 2024 | $0.0000068906 | $0.0000068191 | $0.00001105 | $0.0000068191 | $79 | $8,200 |
| Sep-16 2024 | $0.0000068188 | $0.0000066093 | $0.00001499 | $0.00000712 | $132 | $8,115 |