Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | $8 | - |
Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00025316 | $0.00025308 | $8 | - |
Sep-21 2024 | $0.00025313 | $0.00025238 | $0.00031699 | $0.00031586 | $12 | - |
Sep-20 2024 | $0.00031546 | $0.00031281 | $0.000384 | $0.00037711 | $18 | - |
Sep-19 2024 | $0.00037839 | $0.00037165 | $0.00038159 | $0.00037318 | $2 | - |
Sep-18 2024 | $0.00036596 | $0.00035616 | $0.00036596 | $0.00036034 | $2 | - |
Sep-17 2024 | $0.00036094 | $0.00034685 | $0.00036752 | $0.00034966 | $4 | - |
Sep-16 2024 | $0.00034915 | $0.00034581 | $0.00035347 | $0.00035347 | $2 | - |
Sep-15 2024 | $0.00035503 | $0.00035503 | $0.00036162 | $0.00036013 | $1 | - |
Sep-14 2024 | $0.00036008 | $0.00035812 | $0.00036379 | $0.00036379 | $2 | - |
Sep-13 2024 | $0.00036245 | $0.0003473 | $0.00036341 | $0.00034865 | $2 | - |
Sep-12 2024 | $0.00034842 | $0.00034802 | $0.00040888 | $0.00040282 | $3 | - |