Cap Mercado $2.23T
0.33%
Volume 24h $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Expanse (EXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00041411 | $0.00034902 | $0.00041411 | $0.00035517 | $6 | - |
| Aug-29 2024 | $0.00035563 | $0.00035561 | $0.00042392 | $0.00041455 | $5 | - |
| Aug-28 2024 | $0.00041374 | $0.00040705 | $0.00042016 | $0.00041475 | $6 | - |
| Aug-27 2024 | $0.00041508 | $0.00041383 | $0.00044222 | $0.00044085 | $6 | - |
| Aug-26 2024 | $0.00044187 | $0.00044187 | $0.00051385 | $0.00051385 | $6 | - |
| Aug-25 2024 | $0.00051639 | $0.00051091 | $0.0005168 | $0.00051516 | $6 | - |
| Aug-24 2024 | $0.00051177 | $0.0005108 | $0.00051455 | $0.00051247 | $6 | - |
| Aug-23 2024 | $0.0005145 | $0.00048643 | $0.00055108 | $0.00054523 | $5 | - |
| Aug-22 2024 | $0.00054356 | $0.00054231 | $0.00055087 | $0.00054989 | $6 | - |
| Aug-21 2024 | $0.00055075 | $0.00041276 | $0.00089373 | $0.00041474 | $9 | - |
| Aug-20 2024 | $0.00041432 | $0.00041426 | $0.00048998 | $0.00047626 | $7 | - |
| Aug-19 2024 | $0.00047403 | $0.00046492 | $0.00047403 | $0.00046841 | $6 | - |
| Aug-18 2024 | $0.00047309 | $0.00047309 | $0.00048118 | $0.00047598 | $5 | - |
| Aug-17 2024 | $0.00047502 | $0.00047072 | $0.00047611 | $0.00047072 | $5 | - |
| Aug-16 2024 | $0.00047147 | $0.00040041 | $0.00047762 | $0.00040328 | $6 | - |