Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exosis (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00171782 | $0.00168231 | $0.00172271 | $0.00168704 | - | - |
| Sep-26 2024 | $0.00167903 | $0.00163748 | $0.00169798 | $0.00164619 | - | - |
| Sep-25 2024 | $0.00164249 | $0.00164249 | $0.00168006 | $0.00167556 | - | - |
| Sep-24 2024 | $0.00168582 | $0.00164954 | $0.00168582 | $0.00166432 | - | - |
| Sep-23 2024 | $0.0016668 | $0.00163482 | $0.00168945 | $0.00163482 | - | - |
| Sep-22 2024 | $0.00165129 | $0.00162783 | $0.00165692 | $0.00165692 | - | - |
| Sep-21 2024 | $0.00164944 | $0.00162854 | $0.00164944 | $0.00163985 | - | - |
| Sep-20 2024 | $0.00163389 | $0.00160301 | $0.00164993 | $0.00160702 | - | - |
| Sep-19 2024 | $0.00161424 | $0.00157456 | $0.00162179 | $0.00157743 | - | - |
| Sep-18 2024 | $0.00154953 | $0.00150932 | $0.00154953 | $0.0015289 | - | - |
| Sep-17 2024 | $0.00153252 | $0.00147997 | $0.00156438 | $0.00149348 | - | - |
| Sep-16 2024 | $0.00149171 | $0.00147861 | $0.00151274 | $0.00150788 | - | - |
| Sep-15 2024 | $0.00151567 | $0.00151567 | $0.00155905 | $0.00155373 | - | - |
| Sep-14 2024 | $0.00155292 | $0.00154505 | $0.00156788 | $0.00156788 | - | - |
| Sep-13 2024 | $0.00156593 | $0.00150203 | $0.00157149 | $0.00150862 | - | - |