Cap Mercado $2.47T
1.65%
Volume 24h $157.48B
-10.31%
BTC % 52.65%
-0.32%
ETH % 13.12%
0.53%
Moedas
28.908
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de EXIT Designer Token (EXIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.0043 | $2.9759 | $3.0811 | $3.0388 | $204,966 | - |
| Sep-25 2024 | $3.0416 | $3.0032 | $3.0476 | $3.0382 | $184,254 | - |
| Sep-24 2024 | $3.0438 | $3.0369 | $3.1060 | $3.1060 | $196,610 | - |
| Sep-23 2024 | $3.1102 | $3.0359 | $3.1236 | $3.0737 | $178,270 | - |
| Sep-22 2024 | $3.0685 | $3.0096 | $3.1619 | $3.1619 | $186,056 | - |
| Sep-21 2024 | $3.1550 | $3.1464 | $3.2008 | $3.1535 | $167,607 | - |
| Sep-20 2024 | $3.1515 | $3.1403 | $3.1925 | $3.1545 | $186,034 | - |
| Sep-19 2024 | $3.1504 | $3.1444 | $3.1880 | $3.1880 | $202,320 | - |
| Sep-18 2024 | $3.1710 | $3.1440 | $3.2064 | $3.1625 | $183,959 | - |
| Sep-17 2024 | $3.1604 | $3.0806 | $3.1742 | $3.0928 | $174,681 | - |
| Sep-16 2024 | $3.0775 | $3.0768 | $3.1527 | $3.1253 | $187,655 | - |
| Sep-15 2024 | $3.1404 | $3.1363 | $3.1659 | $3.1582 | $180,954 | - |
| Sep-14 2024 | $3.1551 | $3.1527 | $3.1736 | $3.1693 | $170,873 | - |
| Sep-13 2024 | $3.1733 | $3.1566 | $3.1733 | $3.1593 | $183,229 | - |
| Sep-12 2024 | $3.1537 | $3.1378 | $3.2067 | $3.1651 | $191,983 | - |